2/19 5:26更新

銘柄名シンボル現在値PER配当利回り売買高M前日比騰落率GCSignal
PSE総合指数PSEI7971.3357.234.948000.3362.440.79
Banks & FinancialPSFI1787.8411.481.79713.161.450.08
Holding FirmsPSHO7939.7814.881.033566.54237.850.48
IndustrialPSIN11427.1137.662.271278.352-30.18-0.26
Mining & OilPSMO8458.3113.173.2652.835-34.6-0.41
PropertyPSPR4005.7318.042.12162.59-30.97-0.77
ServicesPSSE1578.94113.622.843430.22910.40.66

 

 

*インデックス名をクリックすれば構成銘柄のバリエーションを確認できます

PSEI高値予:7979 安値予:7894
<<PSE総合指数>>

PSEI高値予:7979 安値予:7894

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
2/18PSE総合指数PSEI7971.3357.234.948000.33 - -
100Aboitiz Equity Ventures, Inc. AEV63.615.512.7763.6☆☆189.72
100Aboitiz Power Corporation AP34.912.0310.634.9☆☆90.872
100Alliance Global Group, Inc. AGI13.888.214.5413.88☆☆102.93
10Ayala Corporation AC94520.110.07945☆☆3435.62
100Ayala Land, Inc. ALI44.523.422.5444.558.067
100Bank of the Philippine Islands BPI89.216.832.2489.2238.94
10BDO Unibank, Inc. BDO133.520.540.61133.5☆☆460.22
100DMCI Holdings, Inc. DMC12.2810.9617.5912.28☆☆33.985
10Puregold Price Club, Inc. PGOLD46.719.462.0146.793.301
10Robinsons Retail Holdings, Inc. RRHI8722.890.8587173.68
100First Gen Corporation FGEN20.307.9320.32.0163
5Globe Telecom, Inc. GLO188014.920.231880☆☆5181.68
10GT Capital Holdings, Inc. GTCAP100014.710.031000☆☆5986.12
100International Container Terminal Services, Inc. ICT11811801.631186.8186
100JG Summit Holdings, Inc. JGS67.120.970.5767.1☆☆253.57
10Jollibee Foods Corporation JFC31240.520.24312321.93
100LT Group, Inc. LTG159.8615☆☆102.49
10Manila Electric Company MER35817.810.78358☆☆481.74
1000Megaworld Corporation MEG5.1211.6423.835.12☆☆27.151
1000Metro Pacific Investments Corporation MPI4.8310.527.124.83☆☆32.987
100Metropolitan Bank & Trust Company MBT80.412.761.4280.4240.61
100Bloomberry Resorts Corporation BLOOM12.9221.53012.92☆☆55.841
5PLDT Inc. TEL111030.830.511110☆☆3621.11
100Robinsons Land Corporation RLC22.614.135.3122.6☆☆115.48
10San Miguel Corporation SMC174.521.020.42174.5☆☆1327.76
10Security Bank Corporation SECB173.114.070.66173.1☆☆560.2
100Semirara Mining and Power Corporation SCC22.69.8324.3822.6☆☆59.287
10SM Investments Corporation SM97033.450.089701575.89
100SM Prime Holdings, Inc. SMPH38.334.821.838.358.393
10Universal Robina Corporation URC14533.721.35145☆☆213.05

▲TOPへ戻る

<<Banks & Financial>>

PSFI 投資力Total=376

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
2/18Banks & FinancialPSFI1787.8411.481.79713.16 - -
10Asia United Bank Corporation AUB59.39.881.0159.3☆☆620.45
10Bank of the Philippine Islands BPI89.216.83289.2238.94
10BDO Unibank, Inc. BDO133.520.540.82133.5☆☆460.22
100China Banking Corporation CHIB27.810.692.9927.8☆☆342.53
100East West Banking Corporation EW12.966.14 -12.96☆☆158.5
10Metropolitan Bank & Trust Company MBT80.412.761.1480.4240.61
100Philippine National Bank PNB48.45.44 -48.4☆☆702.51
100Rizal Commercial Banking Corporation RCB26.510.192.1526.5☆☆366.77
10Security Bank Corporation SECB173.114.071.14173.1☆☆560.2
10Union Bank of the Philippines, Inc. UBP628.273.0762276.38

▲TOPへ戻る

<<Holding Firms>>

PSHO 投資力Total=412

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
2/18Holding FirmsPSHO7939.7814.881.033566.542 - -
10Ayala Corporation AC94520.110.65945☆☆3435.62
10Aboitiz Equity Ventures, Inc. AEV63.615.511.7663.6☆☆189.72
100Alliance Global Group, Inc. AGI13.888.210.6313.88☆☆102.93
100Cosco Capital, Inc. COSCO7.4811.330.87.4831.039
1000Lopez Holdings Corporation LPZ5.154.811.955.15☆☆85.945
100DMCI Holdings, Inc. DMC12.2810.962.1612.28☆☆33.985
10JG Summit Holdings, Inc. JGS67.120.970.3867.1☆☆253.57
1000Metro Pacific Investments Corporation MPI4.8310.51.314.83☆☆32.987
1000Prime Orion Philippines, Inc. POPI2.68 - -2.68☆☆9.6904
10San Miguel Corporation SMC174.521.020.73174.5☆☆1327.76
10SM Investments Corporation SM97033.450.89701575.89
100LT Group, Inc. LTG159.80.915☆☆102.49
10000Unioil Resources & Holdings Company, Inc. UNI - - - - -0
100000Pacifica, Inc. PA0.042 - -0.0420
10GT Capital Holdings, Inc. GTCAP100014.710.251000☆☆5986.12
10Top Frontier Investment Holdings, Inc. TFHI28512.08 -285☆☆7057.12

▲TOPへ戻る

<<Industrial>>

PSIN 投資力Total=387

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
2/18IndustrialPSIN11427.1137.662.271278.352 - -
100D&L Industries, Inc. DNL11.6426.451.7511.648.5417
1000Alsons Consolidated Resources, Inc. ACR1.57 -1.021.57☆☆12.714
100Aboitiz Power Corporation AP34.912.033.734.9☆☆90.872
1000Pepsi-Cola Products Philippines, Inc. PIP1.38 -3.191.38☆☆16.317
100EEI Corporation EEI8.118.28 -8.11☆☆50.11
100First Gen Corporation FGEN20.3 -1.6120.32.0163
10First Philippine Holdings Corporation FPH72.84.922.8972.8☆☆1030.81
1000Ionics, Inc. ION1.73 - -1.730.32006
10Jollibee Foods Corporation JFC31240.520.74312321.93
100Manila Water Company, Inc. MWC27.214.323.1627.2☆☆171.15
10Manila Electric Company MER35817.812.81358☆☆481.74
100Da Vinci Capital Holdings, Inc. DAVIN6.1 - -6.1 -0.05213
100Max's Group, Inc. MAXS13.0815.391.113.08☆☆30.022
100Petron Corporation PCOR6.66.952.276.6☆☆43.311
10San Miguel Food and Beverage, Inc. FB99.929.381.7199.9107.42
1000RFM Corporation RFM4.7515.323.394.75☆☆13.814
10000Swift Foods, Inc. SFI0.132 - -0.1320.14977
1000PHINMA Energy Corporation PHEN1.29 -3.11.29☆☆9.0904
10Universal Robina Corporation URC14533.721.96145☆☆213.05
100Energy Development Corporation EDC - - - - -0
100Phoenix Petroleum Philippines, Inc. PNX11.710.541.2811.7☆☆75.01
100Integrated Micro-Electronics, Inc. IMI12.424141.8912.42 -1.1331
100Cirtek Holdings Philippines Corporation TECH28.9 -1.7928.9 -0.74437
100Megawide Construction Corporation MWIDE18.527.21 -18.563.634
100Emperador Inc. EMP7.617.271.957.618.858
10Concepcion Industrial Corporation CIC4119.522.934136.572
100Del Monte Pacific Limited DELM6.62 - -6.62 -0 -
100Century Pacific Food, Inc. CNPF15.8820.891.1315.8824.999
1000SFA Semicon Philippines Corporation SSP1.4 - -1.40.17777
1000Crown Asia Chemicals Corporation CROWN1.89.472.781.8☆☆8.8363
100Pryce Corporation PPC6.059.173.976.05☆☆☆25.881

▲TOPへ戻る

<<Mining & Oil>>

PSMO 投資力Total=290

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
2/18Mining & OilPSMO8458.3113.173.2652.835 - -
1000Marcventures Holdings, Inc. MARC1.14 - -1.148.7487
1000000Abra Mining and Industrial Corporation AR0.002 - -0.0020.0418
1000Atlas Consolidated Mining and Development Corporation AT2.96 - -2.96☆☆63.429
1000Global Ferronickel Holdings, Inc. FNI1.5313.91 -1.53☆☆9.1473
10000Lepanto Consolidated Mining Company LC0.13 - -0.13☆☆1.094
1000000Manila Mining Corporation MA0.01 - -0.010.09371
100000The Philodrill Corporation OV0.013 - -0.013☆☆0.09173
1000Philex Mining Corporation PX4.1418.821.754.140 -
100Semirara Mining and Power Corporation SCC22.69.835.5122.6☆☆59.287
1000Nickel Asia Corporation NIKL2.7310.112.512.73☆☆12.103
100PXP Energy Corporation PXP14.1 - -14.150.184
1000Phinma Petroleum and Geothermal, Inc. PPG3.48 - -3.48 -1.7831

▲TOPへ戻る

<<Property>>

PSPR 投資力Total=390

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
2/18PropertyPSPR4005.7318.042.12162.59 - -
1008990 Holdings, Inc. HOUSE11.9412.982.5111.94☆☆31.126
1000A Brown Company, Inc. BRN0.86.67 -0.8 -6.5577
100Ayala Land, Inc. ALI44.523.421.1344.558.067
1000Belle Corporation BEL2.538.434.742.539.468
10000Century Properties Group, Inc. CPG0.498.171.140.49☆☆6.2034
10000Cyber Bay Corporation CYBR0.43 - -0.430
100DoubleDragon Properties Corp. DD22.957.25 -22.955.864
1000Filinvest Land, Inc. FLI1.546.163.051.54☆☆16.258
1000Global-Estate Resorts, Inc. GERI1.248.27 -1.2411.531
1000Megaworld Corporation MEG5.1211.641.225.12☆☆27.151
100Robinsons Land Corporation RLC22.614.131.222.6☆☆115.48
100SM Prime Holdings, Inc. SMPH38.334.820.6938.358.393
1000Sta. Lucia Land, Inc. SLI1.4110.85 -1.418.9477
1000Suntrust Home Developers, Inc. SUN0.7939.5 -0.79 -0.65264
1000Vista Land & Lifescapes, Inc. VLL810.263.438☆☆48.234

▲TOPへ戻る

<<Services>>

PSSE 投資力Total=358

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
2/18ServicesPSSE1578.94113.622.843430.229 - -
1002GO Group, Inc. 2GO13.22 - -13.224.3963
100ABS-CBN Corporation ABS22.97.394.0322.9☆☆☆281.51
100000Apollo Global Capital, Inc. APL0.046 - -0.046 -0.04822
100Bloomberry Resorts Corporation BLOOM12.9221.53 -12.92☆☆55.841
10000Boulevard Holdings, Inc. BHI0.068 - -0.068 -0.53515
10Cebu Air, Inc. CEB848.083.2884☆☆425.6
100DFNN, Inc. DFNN7.3924.63 -7.3915.104
5Globe Telecom, Inc. GLO188014.924.381880☆☆5181.68
100GMA Network, Inc. GMA75.7312.738.735.73☆☆16.488
10International Container Terminal Services, Inc. ICT11811801.921186.8186
100IPM Holdings, Inc. IPM7.15119.17 -7.15 -5.4948
10000Island Information & Technology, Inc. IS0.135 - -0.1350
1000ISM Communications Corporation ISM5.9 - -5.97.4685
1000Leisure & Resorts World Corporation LR3.3 - -3.337.42
100Melco Resorts and Entertainment (Philippines) Corporation MRP - - - - -0
1000Metro Retail Stores Group, Inc. MRSGI3.0912.361.953.09☆☆13.561
100Now Corporation NOW3.05305 -3.05 -3.4676
5PLDT Inc. TEL111030.835.631110☆☆3621.11
10000Premiere Horizon Alliance Corporation PHA1.3567.50.111.351.5637
1000Premium Leisure Corp. PLC0.9716.174.480.971.7489
100Puregold Price Club, Inc. PGOLD46.719.460.9446.793.301
10Robinsons Retail Holdings, Inc. RRHI8722.890.7487173.68
100SBS Philippines Corporation SBS8.95223.750.198.95☆☆24.384
1000SSI Group, Inc. SSI2.0920.90.622.09☆☆16.626
1000STI Education Systems Holdings, Inc. STI0.7111.832.780.71☆☆5.0291
100Travellers International Hotel Group, Inc. RWM5.5639.71 -5.5621.312

▲TOPへ戻る

inserted by FC2 system