12/10 5:14更新

銘柄名シンボル現在値PER配当利回り売買高M前日比騰落率GCSignal
PSE総合指数PSEI7779.816.331.93998.44-21.92-0.28
Banks & FinancialPSFI1895.0510.061.89815.0220.441.09
Holding FirmsPSHO7648.0313.031.331348.45-102.79-1.33
IndustrialPSIN9650.3430.62.95647.894.910.99
Mining & OilPSMO7537.1726.184.27104.1519.660.26
PropertyPSPR4071.5311.642.361003-28.35-0.69
ServicesPSSE1497.1792.572.91444.56-2.18-0.15

【指数別人気度推移】

・各セクターの売買高から推測した人気度を2日分表示しています。

*インデックス名をクリックすれば構成銘柄のバリエーションを確認できます

PSEI高値予:7789 安値予:7759
<<PSE総合指数>>

PSEI高値予:7789 安値予:7759

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
12/9PSE総合指数PSEI7779.816.331.93998.44 - -
100Aboitiz Equity Ventures, Inc. AEV51.413.892.1734.9644.132
100Aboitiz Power Corporation AP34.513.83.4220.8925.505
100Alliance Global Group, Inc. AGI11.086.840.7553.1224.852
10Ayala Corporation AC8139.680.86242.82724.33
100Ayala Land, Inc. ALI44.720.320.98528.718.191
100Bank of the Philippine Islands BPI8914.591.68205.290
10BDO Unibank, Inc. BDO16016.330.66415.2 -0
100DMCI Holdings, Inc. DMC5.966.343.41112.038.6996
10Puregold Price Club, Inc. PGOLD39.617.221.0153.6625.314
10Robinsons Retail Holdings, Inc. RRHI7527.780.963.8147.290
100First Gen Corporation FGEN24.52452.2415.920.72788
5Globe Telecom, Inc. GLO193712.53.8813.82☆☆☆1611.25
10GT Capital Holdings, Inc. GTCAP90014.520.2660.93952.63
100International Container Terminal Services, Inc. ICT119.511952.44117.51.3076
100JG Summit Holdings, Inc. JGS78.621.240.3636.1751.83
10Jollibee Foods Corporation JFC206.633.321.1965.02135.67
100LT Group, Inc. LTG11.746.871.2819.25☆☆53.469
10Manila Electric Company MER32615.93.3524.41100.26
1000Megaworld Corporation MEG4.187.891.7892.866.5446
1000Metro Pacific Investments Corporation MPI3.548.231.32289.368.8885
100Metropolitan Bank & Trust Company MBT68.211.761.3151.620
100Bloomberry Resorts Corporation BLOOM10.3612.19-34.26☆☆☆5.7334
5PLDT Inc. TEL103512.036.96124.511056.16
100Robinsons Land Corporation RLC25.5151.9613.7425.389
10San Miguel Corporation SMC16023.530.873.12248.91
10Security Bank Corporation SECB199.615.47122.620
100Semirara Mining and Power Corporation SCC20.27.216.1961.9216.084
10SM Investments Corporation SM106028.650.86491.46378.46
100SM Prime Holdings, Inc. SMPH4131.540.85311.7114.183
10Universal Robina Corporation URC140.532.671.17377.7650.61

▲TOPへ戻る

<<Banks & Financial>>

PSFI 投資力Total=309

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
12/9Banks & FinancialPSFI1895.0510.061.89815.02 - -
10Bank of the Philippine Islands BPI8914.591.68205.290
10BDO Unibank, Inc. BDO16016.330.66415.2 -0
100China Banking Corporation CHIB24.97.323.532.670
100East West Banking Corporation EW12.745.02-3.040
10Metropolitan Bank & Trust Company MBT68.211.761.3151.620
100Philippine National Bank PNB35.65.39-12.880
100Rizal Commercial Banking Corporation RCB24.37.361.840.780
10Security Bank Corporation SECB199.615.47122.620
10Union Bank of the Philippines UBP58.47.33.250.920

▲TOPへ戻る

<<Holding Firms>>

PSHO 投資力Total=423

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
12/9Holding FirmsPSHO7648.0313.031.331348.45 - -
10Ayala Corporation AC8139.680.86242.82724.33
10Aboitiz Equity Ventures, Inc. AEV51.413.892.1734.9644.132
100Alliance Global Group, Inc. AGI11.086.840.7553.1224.852
100Cosco Capital, Inc. COSCO6.83.660.971.0812.837
1000Lopez Holdings Corporation LPZ3.762.162.841.521.092
100DMCI Holdings, Inc. DMC5.966.343.41112.038.6996
10JG Summit Holdings, Inc. JGS78.621.240.3636.1751.83
1000Metro Pacific Investments Corporation MPI3.548.231.32289.368.8885
1000Prime Orion Philippines, Inc. POPI3.3323.79-2.65☆☆4.1175
10San Miguel Corporation SMC16023.530.873.12248.91
10SM Investments Corporation SM106028.650.86491.46378.46
100LT Group, Inc. LTG11.746.871.2819.25☆☆53.469
10GT Capital Holdings, Inc. GTCAP90014.520.2660.93952.63
1000ATN Holdings, Inc. ATN0.9313.29-0.670.66501

▲TOPへ戻る

<<Industrial>>

PSIN 投資力Total=384

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
12/9IndustrialPSIN9650.3430.62.95647.8 - -
100D&L Industries, Inc. DNL8.3521.412.5822.683.3442
1000Alliance Select Foods International, Inc. FOOD0.57--0.130.0161
100Aboitiz Power Corporation AP34.513.83.4220.8925.505
1000Pepsi-Cola Products Philippines, Inc. PIP1.3815.333.196.56☆☆☆5.3901
100EEI Corporation EEI10.316.611.947.228.9309
100First Gen Corporation FGEN24.52452.2415.920.72788
10First Philippine Holdings Corporation FPH73.53.022.9315.44☆☆268.27
1000Ionics, Inc. ION1.33--0.040.08116
10Jollibee Foods Corporation JFC206.633.321.1965.02135.67
100Manila Water Company, Inc. MWC15.365.847.6628.595
10Manila Electric Company MER32615.93.3524.41100.26
1000Cemex Holdings Philippines, Inc. CHP2.1921.9-1.177.1903
100Max's Group, Inc. MAXS12.114.241.20.456.2574
100Petron Corporation PCOR4.27-2.334.12☆☆19.264
100Ginebra San Miguel, Inc. GSMI40.97.570.610.4531.474
100Shakey's Pizza Asia Ventures, Inc. PIZZA10.318.730.970.283.4204
1000PHINMA Energy Corporation PHEN2.39--6.442.2626
10Universal Robina Corporation URC140.532.671.17377.7650.61
100Pilipinas Shell Petroleum Corporation SHLPH33.523.938.963.0931.728
100Integrated Micro-Electronics, Inc. IMI7.8-1.241.320.25615
100Cirtek Holdings Philippines Corporation TECH5--0.850.34148
100Megawide Construction Corporation MWIDE16.9689.26-11.5713.354
100Emperador Inc. EMP7.1916.72-0.514.7724
100Century Pacific Food, Inc. CNPF15.417.910.7213.826.8293

▲TOPへ戻る

<<Mining & Oil>>

PSMO 投資力Total=320

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
12/9Mining & OilPSMO7537.1726.184.27104.15 - -
1000Apex Mining Co., Inc. APX1.0351.5-0.24☆☆☆1.3949
1000Century Peak Metals Holdings Corporation CPM2.64--5.691.1725
1000Global Ferronickel Holdings, Inc. FNI1.5211.69-3.12☆☆☆2.5397
1000Philex Mining Corporation PX3.0630.6-1.180
100Semirara Mining and Power Corporation SCC20.27.216.1961.9216.084
1000Nickel Asia Corporation NIKL2.9929.92.3428.772.5179
100PXP Energy Corporation PXP9.1--3.2312.876

▲TOPへ戻る

<<Property>>

PSPR 投資力Total=401

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
12/9PropertyPSPR4071.5311.642.361003 - -
1008990 Holdings, Inc. HOUSE14.8414.992.022.14 -6.3051
1000A Brown Company, Inc. BRN0.743.7-0.021.7239
100Ayala Land, Inc. ALI44.720.320.98528.718.191
1000Belle Corporation BEL2.017.735.452.43.262
10000Century Properties Group, Inc. CPG0.553.932.21.442.005
1000Arthaland Corporation ALCO0.842.91.430.031.4686
100DoubleDragon Properties Corp. DD18.88.87-4.4415.152
1000Filinvest Land, Inc. FLI1.516.043.356.74☆☆3.8755
1000Global-Estate Resorts, Inc. GERI1.28.57-0.032.7915
1000Megaworld Corporation MEG4.187.891.7892.866.5446
100Robinsons Land Corporation RLC25.5151.9613.7425.389
100SM Prime Holdings, Inc. SMPH4131.540.85311.7114.183
1000Sta. Lucia Land, Inc. SLI2.4610.7-2.222.111
10000Crown Equities, Inc.CEI0.1923.75-0.030.14487
1000Vista Land & Lifescapes, Inc. VLL7.58.623.5336.5☆☆12.169
1000Cebu Landmasters, Inc. CLI4.75.474.260.34.5199
100D.M. Wenceslao & Associates, Incorporated DMW10.1216.06-0.466.1171
1000Philippine Infradev Holdings Inc.IRC1.310.54-0.631.933
1000Primex CorporationVLL2.01100.51.290.07 -0.59407

▲TOPへ戻る

<<Services>>

PSSE 投資力Total=384

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
12/9ServicesPSSE1497.1792.572.91444.56 - -
100Chelsea Logistics Holdings Corp.CLC5.7--1.727.9786
100ABS-CBN Corporation ABS17.024.923.261.7☆☆☆63.769
100MacroAsia Corporation MAC1726.151.185.71 -3.9358
100Bloomberry Resorts Corporation BLOOM10.3612.19-34.26☆☆☆5.7334
10Philippine Seven Corporation SEVN14572.50.34018.24
10Cebu Air, Inc. CEB91.46.872.047.7786.892
1000Transpacific Broadband Group Int`l. Inc. TBGI0.28--0.860.35065
5Globe Telecom, Inc. GLO193712.53.8813.82☆☆☆1611.25
100GMA Network, Inc. GMA75.268.778.560.34☆☆☆5.23
10International Container Terminal Services, Inc. ICT119.511952.44117.51.3076
1000Harbor Star Shipping Services, Inc. TUGS1.24--0.69☆☆☆3.6882
1000PhilWeb Corporation WEB2.66--0.220.39344
100Wilcon Depot, Inc. WLCON18.137.710.6143.24 -3.6866
1000Leisure & Resorts World Corporation LR2.718-0.27☆☆9.5397
1000Waterfront Philippines, Incorporated WPI0.630-0.02☆☆☆3.3484
1000Metro Retail Stores Group, Inc. MRSGI2.146.482.80.89☆☆3.2364
100Now Corporation NOW2.92--22.210.95285
5PLDT Inc. TEL103512.036.96124.511056.16
1000Premium Leisure Corp. PLC0.596.568.522.630.59352
100Puregold Price Club, Inc. PGOLD39.617.221.0153.6625.314
10Robinsons Retail Holdings, Inc. RRHI7527.780.963.8147.29
1000SSI Group, Inc. SSI2.5111.410.61.733.8797
1000STI Education Systems Holdings, Inc. STI0.64323.1271.0094

inserted by FC2 system