4/26 5:29更新

銘柄名シンボル現在値PER配当利回り売買高M前日比騰落率GCSignal
PSE総合指数PSEI7894.4518.251.675139.6247.460.6
Banks & FinancialPSFI1740.7310.911.91692.649.140.53
Holding FirmsPSHO7554.3515.661.141354.25-31.75-0.42
IndustrialPSIN11445.257.272.13885.24-13.38-0.12
Mining & OilPSMO7818.9615.713.44205.47-52-0.66
PropertyPSPR4321.2915.32.011726.2291.732.17
ServicesPSSE1587.31110.652.991027.899.880.63

 

 

*インデックス名をクリックすれば構成銘柄のバリエーションを確認できます

PSEI高値予:7802 安値予:7751
<<PSE総合指数>>

PSEI高値予:7802 安値予:7751

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/25PSE総合指数PSEI7894.4518.251.675139.62 - -
100Aboitiz Equity Ventures, Inc. AEV5413.51.5970.19☆☆71.144
100Aboitiz Power Corporation AP3812.672.6780.55☆☆34.077
100Alliance Global Group, Inc. AGI14.828.770.48100.2238.692
10Ayala Corporation AC88518.060.52225.61☆☆1487.29
100Ayala Land, Inc. ALI49.524.750.74914.4421.79
100Bank of the Philippine Islands BPI81.515.982.71154.96☆☆122.21
10BDO Unibank, Inc. BDO13416.140.81275.83☆☆172.54
100DMCI Holdings, Inc. DMC11.5210.572.0844.3112.744
10Puregold Price Club, Inc. PGOLD4418.331.14166.98☆☆41.706
10Robinsons Retail Holdings, Inc. RRHI78.321.751.167.6665.1290
100First Gen Corporation FGEN21.82181.3717.150.70256
5Globe Telecom, Inc. GLO178013.095.1794.84☆☆1943.13
10GT Capital Holdings, Inc. GTCAP85213.310.44440.06☆☆2244.79
100International Container Terminal Services, Inc. ICT12412402.09399.192.7043
100JG Summit Holdings, Inc. JGS6524.070.4113.395.09
10Jollibee Foods Corporation JFC30339.350.71274.61132.07
100LT Group, Inc. LTG1610.530.7530.21☆☆50.003
10Manila Electric Company MER38518.872.4171.7☆☆180.65
1000Megaworld Corporation MEG5.5911.650.96201.7910.181
1000Metro Pacific Investments Corporation MPI4.449.873.25103.68☆☆12.368
100Metropolitan Bank & Trust Company MBT76.912.821.19187.0890.229
100Bloomberry Resorts Corporation BLOOM1320 -122.31☆☆22.404
5PLDT Inc. TEL123414.185.08123.25☆☆1527.2
100Robinsons Land Corporation RLC24.515.311.3185.36☆☆43.303
10San Miguel Corporation SMC17521.080.844.95☆☆497.91
10Security Bank Corporation SECB181.215.891.163.35☆☆322.53
100Semirara Mining and Power Corporation SCC23.78.465.2714.88☆☆22.233
10SM Investments Corporation SM95030.650.64174.34☆☆710.54
100SM Prime Holdings, Inc. SMPH40.837.090.86420.8521.897
10Universal Robina Corporation URC143.634.190.76115.9779.895

▲TOPへ戻る

<<Banks & Financial>>

PSFI 投資力Total=379

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/25Banks & FinancialPSFI1740.7310.911.91692.64 - -
10Asia United Bank Corporation AUB58.68.621.030☆☆232.67
10Bank of the Philippine Islands BPI81.515.982.71154.96☆☆122.21
10BDO Unibank, Inc. BDO13416.140.81275.83☆☆172.54
100China Banking Corporation CHIB26.88.933.083☆☆128.45
100East West Banking Corporation EW11.585.79 -1.66☆☆59.437
10Metropolitan Bank & Trust Company MBT76.912.821.19187.0890.229
100Philippine National Bank PNB52.86.77 -6.65☆☆263.44
100Rizal Commercial Banking Corporation RCB268.972.210.01☆☆137.54
10Security Bank Corporation SECB181.215.891.163.35☆☆322.53
10Union Bank of the Philippines UBP60.79.23.120.1103.56

▲TOPへ戻る

<<Holding Firms>>

PSHO 投資力Total=416

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/25Holding FirmsPSHO7554.3515.661.141354.25 - -
10Ayala Corporation AC88518.060.52225.61☆☆1487.29
10Aboitiz Equity Ventures, Inc. AEV5413.51.5970.19☆☆71.144
100Alliance Global Group, Inc. AGI14.828.770.48100.2238.692
100Cosco Capital, Inc. COSCO7.569.690.792.7211.654
1000Lopez Holdings Corporation LPZ5.023.951.991.45☆☆32.299
100DMCI Holdings, Inc. DMC11.5210.572.0844.3112.744
10JG Summit Holdings, Inc. JGS6524.070.4113.395.09
1000Metro Pacific Investments Corporation MPI4.449.873.25103.68☆☆12.368
1000Prime Orion Philippines, Inc. POPI2.8628.6 -2.983.6339
10San Miguel Corporation SMC17521.080.844.95☆☆497.91
10SM Investments Corporation SM95030.650.64174.34☆☆710.54
100LT Group, Inc. LTG1610.530.7530.21☆☆50.003
10000Unioil Resources & Holdings Company, Inc. UNI - - - - -0
100000Pacifica, Inc. PA0.04 - -0.23 -0
10GT Capital Holdings, Inc. GTCAP85213.310.44440.06☆☆2244.79
10Top Frontier Investment Holdings, Inc. TFHI27016.56 -0☆☆2646.42

▲TOPへ戻る

<<Industrial>>

PSIN 投資力Total=382

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/25IndustrialPSIN11445.257.272.13885.24 - -
100D&L Industries, Inc. DNL10.624.091.6160.223.2032
1000Alsons Consolidated Resources, Inc. ACR1.446.671.140.15☆☆4.7677
100Aboitiz Power Corporation AP3812.672.6780.55☆☆34.077
1000Pepsi-Cola Products Philippines, Inc. PIP1.25 -3.520.92☆☆☆6.1189
100EEI Corporation EEI9.418.43 -12.27☆☆18.791
100First Gen Corporation FGEN21.82181.3717.150.70256
10First Philippine Holdings Corporation FPH794.252.5320.99☆☆434.52
1000Ionics, Inc. ION1.77 - -0.390.12002
10Jollibee Foods Corporation JFC30339.350.71274.61132.07
100Manila Water Company, Inc. MWC22.88.77424.61☆☆64.183
10Manila Electric Company MER38518.872.4171.7☆☆180.65
100Da Vinci Capital Holdings, Inc. DAVIN5.85 - -0.05 -0.01955
100Max's Group, Inc. MAXS14.918.630.9778.1711.258
100Petron Corporation PCOR6.3218.591.5811.34☆☆16.241
10San Miguel Food and Beverage, Inc. FB11538.331.2829.0740.284
1000RFM Corporation RFM4.8153.351.32☆☆5.2011
10000Swift Foods, Inc. SFI0.129 - -0.030.05616
1000PHINMA Energy Corporation PHEN1.44 - -32.193.4089
10Universal Robina Corporation URC143.634.190.76115.9779.895
100Energy Development Corporation EDC - - - - -0
100Phoenix Petroleum Philippines, Inc. PNX12.086.531.241.53☆☆28.129
100Integrated Micro-Electronics, Inc. IMI12.646320.833.41 -0.4249
100Cirtek Holdings Philippines Corporation TECH28 -1.851.65 -0.27914
100Megawide Construction Corporation MWIDE22.131.57 -14.2723.863
100Emperador Inc. EMP7.3917.62.2328.927.0717
10Concepcion Industrial Corporation CIC4519.572.670.0513.715
100Del Monte Pacific Limited DELM5.99 - -0.1 - --
100Century Pacific Food, Inc. CNPF15.1818.981.182.669.3747
1000SFA Semicon Philippines Corporation SSP1.29 - -0.130.06666
1000Crown Asia Chemicals Corporation CROWN1.9510.264.10.33☆☆3.3282
100Pryce Corporation PPC57.584.780.49☆☆☆9.7295

▲TOPへ戻る

<<Mining & Oil>>

PSMO 投資力Total=289

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/25Mining & OilPSMO7818.9615.713.44205.47 - -
1000Marcventures Holdings, Inc. MARC1.09 - -0.093.2808
1000000Abra Mining and Industrial Corporation AR0.002 - -0.30.01567
1000Atlas Consolidated Mining and Development Corporation AT2.89 - -0.53☆☆23.786
1000Global Ferronickel Holdings, Inc. FNI1.5216.89 -16.65☆☆3.4352
10000Lepanto Consolidated Mining Company LC0.113 - -0.06☆☆0.41025
1000000Manila Mining Corporation MA0.009 - -0.030.03514-
100000The Philodrill Corporation OV0.012 - -1.20.0344
1000Philex Mining Corporation PX3.1526.252.221.150 -
100Semirara Mining and Power Corporation SCC23.78.465.2714.88☆☆22.233
1000Nickel Asia Corporation NIKL2.4711.232.832.3☆☆4.5384
100PXP Energy Corporation PXP8.57 - -168.2518.819
1000Phinma Petroleum and Geothermal, Inc. PPG3.1 - -0.03 -0.66866

▲TOPへ戻る

<<Property>>

PSPR 投資力Total=392

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/25PropertyPSPR4321.2915.32.011726.22 - -
1008990 Holdings, Inc. HOUSE14.515.762.0731.5911.743
1000A Brown Company, Inc. BRN0.776.42 -0.76 -2.4591
100Ayala Land, Inc. ALI49.524.750.74914.4421.79
1000Belle Corporation BEL2.449.044.920.74.8617
10000Century Properties Group, Inc. CPG0.515.11.084.02☆☆3.3605
10000Cyber Bay Corporation CYBR0.39 - -0 -0
100DoubleDragon Properties Corp. DD25.716.06 -16.5820.949
1000Filinvest Land, Inc. FLI1.536.383.1812.3☆☆6.0968
1000Global-Estate Resorts, Inc. GERI1.39.29 -1.84.3242
1000Megaworld Corporation MEG5.5911.650.96201.7910.181
100Robinsons Land Corporation RLC24.515.311.3185.36☆☆43.303
100SM Prime Holdings, Inc. SMPH40.837.090.86420.8521.897
1000Sta. Lucia Land, Inc. SLI1.711.33 -1.48 -3.3554
1000Suntrust Home Developers, Inc. SUN0.7437 -0.3 -0.24474
1000Vista Land & Lifescapes, Inc. VLL7.329.042.9434.25☆☆13.022

▲TOPへ戻る

<<Services>>

PSSE 投資力Total=376

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/25ServicesPSSE1587.31110.652.991027.89 - -
1002GO Group, Inc. 2GO13 - -0.641.6379
100ABS-CBN Corporation ABS19.047.472.891.82☆☆105.59
100000Apollo Global Capital, Inc. APL0.04 - -0.19 -0.01808
100Bloomberry Resorts Corporation BLOOM1320 -122.31☆☆22.404
10000Boulevard Holdings, Inc. BHI0.07 - -0.56 -0.20068-
10Cebu Air, Inc. CEB81.212.493.27.22☆☆268.43
100DFNN, Inc. DFNN6.9523.17 -0.195.6639
5Globe Telecom, Inc. GLO178013.095.1794.84☆☆1943.13
100GMA Network, Inc. GMA75.1310.918.771.73☆☆6.1829
10International Container Terminal Services, Inc. ICT12412402.09399.192.7043
100IPM Holdings, Inc. IPM7.05117.5 -0.04 -2.0606
10000Island Information & Technology, Inc. IS0.126 - -0.22 -0
1000ISM Communications Corporation ISM5.11 - -13.422.8007
1000Leisure & Resorts World Corporation LR3.7520.83 -3.0214.032
100Melco Resorts and Entertainment (Philippines) Corporation MRP - - - - -0
1000Metro Retail Stores Group, Inc. MRSGI3.4512.321.7314.15☆☆6.2848
100Now Corporation NOW2.33233 -3.961.3003
5PLDT Inc. TEL123414.185.08123.25☆☆1527.2
10000Premiere Horizon Alliance Corporation PHA0.96480.1544.860.58637
1000Premium Leisure Corp. PLC0.7410.576.791.88☆☆1.1906
100Puregold Price Club, Inc. PGOLD4418.331.14166.98☆☆41.706
10Robinsons Retail Holdings, Inc. RRHI78.321.751.167.6665.129
100SBS Philippines Corporation SBS9.04301.330.240.099.1439
1000SSI Group, Inc. SSI2.714.210.4418.396.2385
1000STI Education Systems Holdings, Inc. STI0.6811.332.940.79☆☆1.9547
100Travellers International Hotel Group, Inc. RWM5.6362.56 -0.498.7935

▲TOPへ戻る

inserted by FC2 system