6/25 4:22更新

銘柄名シンボル現在値PER配当利回り売買高M前日比騰落率GCSignal
PSE総合指数PSEI8060.5818.921.413821.185.110.06
Banks & FinancialPSFI1746.3310.991.66767.59-10.53-0.6
Holding FirmsPSHO7669.2315.851.151100.98-24.07-0.31
IndustrialPSIN11841.4455.72.28595.47-8.55-0.07
Mining & OilPSMO7360.0518.013.1847.1755.950.77
PropertyPSPR4363.4213.532.061102.8938.860.9
ServicesPSSE1708.15142.712.53891.554.20.25

 

 

*インデックス名をクリックすれば構成銘柄のバリエーションを確認できます

PSEI高値予:8013 安値予:7945
<<PSE総合指数>>

PSEI高値予:8013 安値予:7945

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/24PSE総合指数PSEI8060.5818.921.413821.18 - -
100Aboitiz Equity Ventures, Inc. AEV54.914.841.6328.5345.251
100Aboitiz Power Corporation AP35.312.172.8818.9424.152
100Alliance Global Group, Inc. AGI15.29.380.4829.57☆☆26.194
10Ayala Corporation AC89718.310.53365.97☆☆871.22
100Ayala Land, Inc. ALI51.824.670.97585.9928.785
100Bank of the Philippine Islands BPI80.115.711.5369.740
10BDO Unibank, Inc. BDO141.517.050.58415.42 -0
100DMCI Holdings, Inc. DMC10.4410.55238.19.177
10Puregold Price Club, Inc. PGOLD4518.750.6941.1428.109
10Robinsons Retail Holdings, Inc. RRHI7623.030.73119.1460.4520
100First Gen Corporation FGEN252501.5745.691.0813
5Globe Telecom, Inc. GLO220814.622.8482.39☆☆1022.99
10GT Capital Holdings, Inc. GTCAP94115.180.3272.051148.95
100International Container Terminal Services, Inc. ICT143.514351.36278.462.6119
100JG Summit Holdings, Inc. JGS65.521.830.3594.72☆☆61.972
10Jollibee Foods Corporation JFC28738.780.57152.39 -66.753
100LT Group, Inc. LTG15.249.650.766.3☆☆28.662
10Manila Electric Company MER38218.451.8653.25100.66
1000Megaworld Corporation MEG6.112.20.9674.177.492
1000Metro Pacific Investments Corporation MPI4.8611.053.13221.13☆☆8.4955
100Metropolitan Bank & Trust Company MBT73.512.671.04166.310
100Bloomberry Resorts Corporation BLOOM11.221.54 -33.725.418
5PLDT Inc. TEL129415.054.26124.5☆☆929.63
100Robinsons Land Corporation RLC26.516.561.4540.6426.914
10San Miguel Corporation SMC17830.170.68.22☆☆241.26
10Security Bank Corporation SECB169.114.70.9168.070
100Semirara Mining and Power Corporation SCC22.19.614.3511.15☆☆13.589
10SM Investments Corporation SM96429.210.72210.37422.15
100SM Prime Holdings, Inc. SMPH38.532.080.7270.3214.978
10Universal Robina Corporation URC17641.91.0494.7953.235

▲TOPへ戻る

<<Banks & Financial>>

PSFI 投資力Total=334

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/24Banks & FinancialPSFI1746.3310.991.66767.59 - -
10Asia United Bank Corporation AUB58.47.791.370.060
10Bank of the Philippine Islands BPI80.115.711.5369.740
10BDO Unibank, Inc. BDO141.517.050.58415.42 -0
100China Banking Corporation CHIB27.993.223.840
100East West Banking Corporation EW11.525.57 -8.760
10Metropolitan Bank & Trust Company MBT73.512.671.04166.310
100Philippine National Bank PNB49.86.3 -32.170
100Rizal Commercial Banking Corporation RCB28.510.181.562.450
10Security Bank Corporation SECB169.114.70.9168.070
10Union Bank of the Philippines UBP6210.883.060.770

▲TOPへ戻る

<<Holding Firms>>

PSHO 投資力Total=408

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/24Holding FirmsPSHO7669.2315.851.151100.98 - -
10Ayala Corporation AC89718.310.53365.97☆☆871.22
10Aboitiz Equity Ventures, Inc. AEV54.914.841.6328.5345.251
100Alliance Global Group, Inc. AGI15.29.380.4829.57☆☆26.194
100Cosco Capital, Inc. COSCO6.763.710.893.05☆☆☆20.237
1000Lopez Holdings Corporation LPZ4.162.742.43.02☆☆☆24.209
100DMCI Holdings, Inc. DMC10.4410.55238.19.177
10JG Summit Holdings, Inc. JGS65.521.830.3594.72☆☆61.972
1000Metro Pacific Investments Corporation MPI4.8611.053.13221.13☆☆8.4955
1000Prime Orion Philippines, Inc. POPI3.6430.33 -19.65 -2.6054
10San Miguel Corporation SMC17830.170.68.22☆☆241.26
10SM Investments Corporation SM96429.210.72210.37422.15
100LT Group, Inc. LTG15.249.650.766.3☆☆28.662
10000Unioil Resources & Holdings Company, Inc. UNI - - - - -0
100000Pacifica, Inc. PA0.038 - -0.280.0022
10GT Capital Holdings, Inc. GTCAP94115.180.3272.051148.95
10Top Frontier Investment Holdings, Inc. TFHI27015 -0.02☆☆995.9

▲TOPへ戻る

<<Industrial>>

PSIN 投資力Total=362

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/24IndustrialPSIN11841.4455.72.28595.47 - -
100D&L Industries, Inc. DNL10.4423.731.9423.15.0049
1000Alsons Consolidated Resources, Inc. ACR1.3946.331.440.042.8197
100Aboitiz Power Corporation AP35.312.172.8818.9424.152
1000Pepsi-Cola Products Philippines, Inc. PIP1.4 -3.142.96☆☆6.3148
100EEI Corporation EEI10.819.641.879.1311.164
100First Gen Corporation FGEN252501.5745.691.0813
10First Philippine Holdings Corporation FPH78.33.582.696.63☆☆☆434.71
1000Ionics, Inc. ION1.65 - -0.930.09174
10Jollibee Foods Corporation JFC28738.780.57152.39 -66.753
100Manila Water Company, Inc. MWC24.610.73.727.3934.971
10Manila Electric Company MER38218.451.8653.25100.66
100Da Vinci Capital Holdings, Inc. DAVIN5.25 - -0.18 -0.01922
100Max's Group, Inc. MAXS13.8216.851.05187.1227
100Petron Corporation PCOR6 -1.679.73☆☆20.168
10San Miguel Food and Beverage, Inc. FB109.537.761.428.9425.455
1000RFM Corporation RFM4.8515.163.320.07☆☆5.5509
10000Swift Foods, Inc. SFI0.12361.5 -0 -0.03695
1000PHINMA Energy Corporation PHEN2.61 - -47.962.8947
10Universal Robina Corporation URC17641.91.0494.7953.235
100Energy Development Corporation EDC - - - - -0
100Phoenix Petroleum Philippines, Inc. PNX12.146.741.240.3☆☆21.974
100Integrated Micro-Electronics, Inc. IMI10.125061.041.32 -0.32371
100Cirtek Holdings Philippines Corporation TECH21.2 -2.453.790.27914
100Megawide Construction Corporation MWIDE19.5443.42 -17.316.938
100Emperador Inc. EMP7.5717.6 -49.667.7817
10Concepcion Industrial Corporation CIC41.718.132.880.0125.16
100Del Monte Pacific Limited DELM5.7 -4.970.62 --
100Century Pacific Food, Inc. CNPF15.1218.671.190.137.0487
1000SFA Semicon Philippines Corporation SSP1.21 - -0.460.09432
1000Crown Asia Chemicals Corporation CROWN2.1210.63.771.552.4744
100Pryce Corporation PPC5.057.774.750.21☆☆5.8681

▲TOPへ戻る

<<Mining & Oil>>

PSMO 投資力Total=228

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/24Mining & OilPSMO7360.0518.013.1847.17 - -
1000Marcventures Holdings, Inc. MARC1.04 - -0.23 -1.6449
1000000Abra Mining and Industrial Corporation AR0.002 - -0.280.0117-
1000Atlas Consolidated Mining and Development Corporation AT2.75 - -0.21☆☆24.063
1000Global Ferronickel Holdings, Inc. FNI1.4314.3 -2.931.3985
10000Lepanto Consolidated Mining Company LC0.112 - -0.20.25013-
1000000Manila Mining Corporation MA0.008 - -0.180.03522
100000The Philodrill Corporation OV0.011 - -0.110.03102-
1000Philex Mining Corporation PX3.6361.948.220
100Semirara Mining and Power Corporation SCC22.19.614.3511.15☆☆13.589-
1000Nickel Asia Corporation NIKL2.1812.113.266.832.9784
100PXP Energy Corporation PXP7.7 - -16.41 -15.984
1000Phinma Petroleum and Geothermal, Inc. PPG4.29 - -0.42 -0.45468

▲TOPへ戻る

<<Property>>

PSPR 投資力Total=402

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/24PropertyPSPR4363.4213.532.061102.89 - -
1008990 Holdings, Inc. HOUSE1618.181.8822.48 -7.3782
1000A Brown Company, Inc. BRN0.84.21 -1.272.9281
100Ayala Land, Inc. ALI51.824.670.97585.9928.785
1000Belle Corporation BEL2.318.565.191.533.6191
10000Century Properties Group, Inc. CPG0.585.80.9724.622.0819-
10000Cyber Bay Corporation CYBR0.46 - -2.29 -0
100DoubleDragon Properties Corp. DD25.815.18 -11.3315.523
1000Filinvest Land, Inc. FLI1.736.92337.54.0755
1000Global-Estate Resorts, Inc. GERI1.339.5 -2.23.2775
1000Megaworld Corporation MEG6.112.20.9674.177.492
100Robinsons Land Corporation RLC26.516.561.4540.6426.914
100SM Prime Holdings, Inc. SMPH38.532.080.7270.3214.978
1000Sta. Lucia Land, Inc. SLI1.9512.19 -6.413.4336
1000Suntrust Home Developers, Inc. SUN0.7414.8 -0.11☆☆0.55274
1000Vista Land & Lifescapes, Inc. VLL7.098.543.4222.03☆☆11.54

▲TOPへ戻る

<<Services>>

PSSE 投資力Total=382

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/24ServicesPSSE1708.15142.712.53891.55 - -
1002GO Group, Inc. 2GO11.3 - -0.17 -3.1536
100ABS-CBN Corporation ABS17.25.663.191.66☆☆117.27
100000Apollo Global Capital, Inc. APL0.044 - -0.47 -0.01346
100Bloomberry Resorts Corporation BLOOM11.221.54 -33.725.418
10000Boulevard Holdings, Inc. BHI0.056 - -2.210.27272
10Cebu Air, Inc. CEB90.29.112.0116.29☆☆133.76
100DFNN, Inc. DFNN6.41320.5 -0.076.3236
5Globe Telecom, Inc. GLO220814.622.8482.39☆☆1022.99
100GMA Network, Inc. GMA75.399.988.350.42☆☆4.4666
10International Container Terminal Services, Inc. ICT143.514351.36278.462.6119
100IPM Holdings, Inc. IPM6100 -02.0926
10000Island Information & Technology, Inc. IS0.118 - -0.08 -0
1000ISM Communications Corporation ISM7.08 - -83.62.3953
1000Leisure & Resorts World Corporation LR4.2214.55 -3.54 -4.9681
100Melco Resorts and Entertainment (Philippines) Corporation MRP - - - - -0
1000Metro Retail Stores Group, Inc. MRSGI2.629.032.2914.783.3229
100Now Corporation NOW2.6 - -10.451.2897
5PLDT Inc. TEL129415.054.26124.5☆☆929.63
10000Premiere Horizon Alliance Corporation PHA0.82 - -4.460.58637
1000Premium Leisure Corp. PLC0.811.436.282.790.64942
100Puregold Price Club, Inc. PGOLD4518.750.6941.1428.109
10Robinsons Retail Holdings, Inc. RRHI7623.030.73119.1460.452
100SBS Philippines Corporation SBS9.29464.50.240.215.5943
1000SSI Group, Inc. SSI3.6180.3543.784.5706
1000STI Education Systems Holdings, Inc. STI0.7412.332.71.13☆☆1.9547
100Travellers International Hotel Group, Inc. RWM5.2565.630.1926.094.2075

▲TOPへ戻る

inserted by FC2 system