8/24 7:00更新

銘柄名シンボル現在値PER配当利回り売買高M前日比騰落率GCSignal
PSE総合指数PSEI7889.4117.671.784610.1340.580.52
Banks & FinancialPSFI1827.1210.551.83722.3313.320.73
Holding FirmsPSHO7772.5414.11.151480.3858.890.76
IndustrialPSIN1099769.992.53807.0222.20.2
Mining & OilPSMO807420.163.51455.62-196.93-2.38
PropertyPSPR4016.6912.532.331542.53-18-0.45
ServicesPSSE1589.89120.082.96730.0510.770.68

 

 

*インデックス名をクリックすれば構成銘柄のバリエーションを確認できます

PSEI高値予:7869 安値予:7740
<<PSE総合指数>>

PSEI高値予:7869 安値予:7740

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/23PSE総合指数PSEI7889.4117.671.784610.13 - -
100Aboitiz Equity Ventures, Inc. AEV51.313.862.2756.3945.251
100Aboitiz Power Corporation AP3712.763.5559.1724.152
100Alliance Global Group, Inc. AGI12.267.860.68242.9826.221
10Ayala Corporation AC955.511.510.77427.47871.21
100Ayala Land, Inc. ALI48.923.290.98628.9228.785
100Bank of the Philippine Islands BPI89.916.052.02154.90
10BDO Unibank, Inc. BDO148.216.470.71343.790
100DMCI Holdings, Inc. DMC9.2210.242.6736.519.177
10Puregold Price Club, Inc. PGOLD44200.9166.5927.973
10Robinsons Retail Holdings, Inc. RRHI80.527.760.896.6880.6080
100First Gen Corporation FGEN26.62662.0726.551.0857
5Globe Telecom, Inc. GLO189912.664.1690.251595.48
10GT Capital Holdings, Inc. GTCAP86414.90.3281.21063.84
100International Container Terminal Services, Inc. ICT132.313232.21219.32.6119
100JG Summit Holdings, Inc. JGS68.818.590.42139.9261.972
10Jollibee Foods Corporation JFC23035.941.07138.8293.76
100LT Group, Inc. LTG13.628.840.964.52☆☆48.78
10Manila Electric Company MER36217.662.670.55100.66
1000Megaworld Corporation MEG4.89.411.34295.7310.294
1000Metro Pacific Investments Corporation MPI4.9811.861.19121.38.4955
100Metropolitan Bank & Trust Company MBT72121.2182.960
100Bloomberry Resorts Corporation BLOOM10.1217.15-61.76☆☆7.8759
5PLDT Inc. TEL114912.916.27168.14☆☆929.63
100Robinsons Land Corporation RLC24.614.472.03100.5326.914
10San Miguel Corporation SMC17525.740.830.04241.26
10Security Bank Corporation SECB189.815.431.05107.460
100Semirara Mining and Power Corporation SCC22.79.875.526.7413.589
10SM Investments Corporation SM100428.690.91314.47422.15
100SM Prime Holdings, Inc. SMPH34.8291.01267.0121.599
10Universal Robina Corporation URC17139.770.96259.4877.607

▲TOPへ戻る

<<Banks & Financial>>

PSFI 投資力Total=341

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/23Banks & FinancialPSFI1827.1210.551.83722.33 - -
10Asia United Bank Corporation AUB54.86.161.460.340
10Bank of the Philippine Islands BPI89.916.052.02154.90
10BDO Unibank, Inc. BDO148.216.470.71343.790
100China Banking Corporation CHIB25.98.093.48.130
100East West Banking Corporation EW11.75.49-2.610
10Metropolitan Bank & Trust Company MBT72121.2182.960
100Philippine National Bank PNB44.96.91-14.640
100Rizal Commercial Banking Corporation RCB289.331.590.260
10Security Bank Corporation SECB189.815.431.05107.460
10Union Bank of the Philippines UBP59.19.533.227.240

▲TOPへ戻る

<<Holding Firms>>

PSHO 投資力Total=409

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/23Holding FirmsPSHO7772.5414.11.151480.38 - -
10Ayala Corporation AC955.511.510.77427.47871.21
10Aboitiz Equity Ventures, Inc. AEV51.313.862.2756.3945.251
100Alliance Global Group, Inc. AGI12.267.860.68242.9826.221
100Cosco Capital, Inc. COSCO6.833.750.881.63☆☆☆20.237
1000Lopez Holdings Corporation LPZ4.612.71.985.6224.251
100DMCI Holdings, Inc. DMC9.2210.242.6736.519.177
10JG Summit Holdings, Inc. JGS68.818.590.42139.9261.972
1000Metro Pacific Investments Corporation MPI4.9811.861.19121.38.4955
1000Prime Orion Philippines, Inc. POPI3.5429.5-13.672.0516
10San Miguel Corporation SMC17525.740.830.04241.26-
10SM Investments Corporation SM100428.690.91314.47422.15
100LT Group, Inc. LTG13.628.840.964.52☆☆48.78
10000Unioil Resources & Holdings Company, Inc. UNI----0
100000Pacifica, Inc. PA0.038--0.20.0022
10GT Capital Holdings, Inc. GTCAP86414.90.3281.21063.84
10Top Frontier Investment Holdings, Inc. TFHI251.49.31-4.46☆☆☆995.9

▲TOPへ戻る

<<Industrial>>

PSIN 投資力Total=366

 

 

 

-
Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/23IndustrialPSIN1099769.992.53807.02 - -
100D&L Industries, Inc. DNL8.920.72.54.445.3225
1000Alsons Consolidated Resources, Inc. ACR1.3143.671.5302.8197
100Aboitiz Power Corporation AP3712.763.5559.1724.152
1000Pepsi-Cola Products Philippines, Inc. PIP1.8122.632.3226.63☆☆3.9269
100EEI Corporation EEI9.5117.292.250.5411.164
100First Gen Corporation FGEN26.62662.0726.551.0857
10First Philippine Holdings Corporation FPH83.33.432.48.45☆☆298.37
1000Ionics, Inc. ION1.48--0.110.09174
10Jollibee Foods Corporation JFC23035.941.07138.8293.76
100Manila Water Company, Inc. MWC22.59.384.0511.7434.971
10Manila Electric Company MER36217.662.670.55100.66
100Da Vinci Capital Holdings, Inc. DAVIN5.7--0.070.01754
100Max's Group, Inc. MAXS13.5616.141.071.737.1227
100Petron Corporation PCOR5.11-1.9611.79☆☆20.168
10San Miguel Food and Beverage, Inc. FB97.536.111.6411.5925.455
1000RFM Corporation RFM5.0915.423.040.01☆☆5.5019
10000Swift Foods, Inc. SFI0.125125-0.140.03695
1000PHINMA Energy Corporation PHEN2.81--65.08☆☆2.8283
10Universal Robina Corporation URC17139.770.96259.4877.607
100Phoenix Petroleum Philippines, Inc. PNX11.286.131.460.8621.927
100Integrated Micro-Electronics, Inc. IMI8.018011.320.64 -0.32371
100Cirtek Holdings Philippines Corporation TECH10.4-56.050.49478
100Megawide Construction Corporation MWIDE18.6653.31-9.1410.771
100Emperador Inc. EMP7.2517.26-20.035.6527
10Concepcion Industrial Corporation CIC35.917.13.36025.16
100Del Monte Pacific Limited DELM5.9-4.620.16 --
100Century Pacific Food, Inc. CNPF14.0416.710.6611.247.0487
1000SFA Semicon Philippines Corporation SSP1.08--0.320.10459
1000Crown Asia Chemicals Corporation CROWN2.029.183.960.122.4965
100Pryce Corporation PPC5.17.084.7161.57☆☆5.8711

▲TOPへ戻る

<<Mining & Oil>>

PSMO 投資力Total=219

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/23Mining & OilPSMO807420.163.51455.62 - -
1000Marcventures Holdings, Inc. MARC1.05--0.371.6449
1000000Abra Mining and Industrial Corporation AR0.002--0.250.0117
1000Atlas Consolidated Mining and Development Corporation AT2.53--0☆☆☆19.844
1000Global Ferronickel Holdings, Inc. FNI1.4313-1.551.3985
10000Lepanto Consolidated Mining Company LC0.112--0.120.25013
1000000Manila Mining Corporation MA0.01--00.02558
100000The Philodrill Corporation OV0.011--1.480.03102-
1000Philex Mining Corporation PX3.741.111.894.116.4892
100Semirara Mining and Power Corporation SCC22.79.875.526.7413.589
1000Nickel Asia Corporation NIKL2.516.673.118.072.9784
100PXP Energy Corporation PXP12.74--51.3915.984
1000Phinma Petroleum and Geothermal, Inc. PPG7.84--381.540.37044

▲TOPへ戻る

<<Property>>

PSPR 投資力Total=420

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/23PropertyPSPR4016.6912.532.331542.53 - -
1008990 Holdings, Inc. HOUSE15.4616.621.9415.41 -7.4053
1000A Brown Company, Inc. BRN0.793.95-0.4☆☆2.9281
100Ayala Land, Inc. ALI48.923.290.98628.9228.785
1000Belle Corporation BEL2.198.115.480.655.2066
10000Century Properties Group, Inc. CPG0.584.832.0511.112.0819
10000Cyber Bay Corporation CYBR0.4--1.760
100DoubleDragon Properties Corp. DD2412-28.7115.523
1000Filinvest Land, Inc. FLI1.596.363.06132.084.0755
1000Global-Estate Resorts, Inc. GERI1.279.07-1.544.4696
1000Megaworld Corporation MEG4.89.411.34295.7310.294
100Robinsons Land Corporation RLC24.614.472.03100.5326.914
100SM Prime Holdings, Inc. SMPH34.8291.01267.0121.599
1000Sta. Lucia Land, Inc. SLI2.3811.33-2.432.539
1000Suntrust Home Developers, Inc. SUN0.9118.2-4.070.35779
1000Vista Land & Lifescapes, Inc. VLL7.428.733.0452.18☆☆17.709

▲TOPへ戻る

<<Services>>

PSSE 投資力Total=372

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/23ServicesPSSE1589.89120.082.96730.05 - -
1002GO Group, Inc. 2GO10.2--0.23.1536
100ABS-CBN Corporation ABS18.565.442.945.58☆☆59.483
100000Apollo Global Capital, Inc. APL0.047--0.20.01341
100Bloomberry Resorts Corporation BLOOM10.1217.15-61.76☆☆7.8759
10000Boulevard Holdings, Inc. BHI0.058--0.330.27272
10Cebu Air, Inc. CEB96.37.351.939.26☆☆131.95
100DFNN, Inc. DFNN6--06.3236
5Globe Telecom, Inc. GLO189912.664.1690.251595.48
100GMA Network, Inc. GMA75.349.218.430.29☆☆3.965
10International Container Terminal Services, Inc. ICT132.313232.21219.32.6119
100IPM Holdings, Inc. IPM5.257.78-02.0926
10000Island Information & Technology, Inc. IS0.107--0.10
1000ISM Communications Corporation ISM5.04--36.592.3953
1000Leisure & Resorts World Corporation LR3.1815.9-14.9681
100Melco Resorts and Entertainment (Philippines) Corporation MRP----0-
1000Metro Retail Stores Group, Inc. MRSGI2.47.272.54.11☆☆5.394
100Now Corporation NOW2.13--3.161.2897
5PLDT Inc. TEL114912.916.27168.14☆☆929.63
10000Premiere Horizon Alliance Corporation PHA0.49--8.07☆☆0.58637
1000Premium Leisure Corp. PLC0.687.567.281.360.98921
100Puregold Price Club, Inc. PGOLD44200.9166.5927.973
10Robinsons Retail Holdings, Inc. RRHI80.527.760.896.6880.608
100SBS Philippines Corporation SBS9.033010.240.09 -3.7936
1000SSI Group, Inc. SSI2.7913.950.5414.584.5706
1000STI Education Systems Holdings, Inc. STI0.66663.032.41☆☆1.9953
100Travellers International Hotel Group, Inc. RWM5.46136.50.18-6.3831

inserted by FC2 system